| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 15,455 | 405 | -2.56% | 1,080.00 | 16,684,635 |
| 14.43 | 15,455 | 405 | -2.56% | 1,077.00 | 16,638,270 |
| 14.40 | 15,460 | 400 | -2.53% | 1,076.00 | 16,622,815 |
| 14.38 | 15,455 | 405 | -2.56% | 1,054.00 | 16,282,695 |
| 14.38 | 15,455 | 405 | -2.56% | 1,053.00 | 16,267,240 |
| 14.37 | 15,455 | 405 | -2.56% | 1,050.00 | 16,220,875 |
| 14.28 | 15,455 | 405 | -2.56% | 1,049.00 | 16,205,420 |
| 14.26 | 15,455 | 405 | -2.56% | 1,048.00 | 16,189,965 |
| 14.26 | 15,455 | 405 | -2.56% | 1,047.00 | 16,174,510 |
| 14.25 | 15,460 | 400 | -2.53% | 1,046.00 | 16,159,055 |