| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 11,790 | 15 | +0.12% | 13,613.00 | 160,677,970 |
| 11.53 | 11,790 | 15 | +0.12% | 13,610.00 | 160,642,600 |
| 11.50 | 11,790 | 15 | +0.12% | 13,609.00 | 160,630,810 |
| 11.50 | 11,790 | 15 | +0.12% | 13,608.00 | 160,619,020 |
| 11.50 | 11,790 | 15 | +0.12% | 13,569.00 | 160,159,210 |
| 11.50 | 11,790 | 15 | +0.12% | 13,532.00 | 159,722,980 |
| 11.50 | 11,790 | 15 | +0.12% | 13,511.00 | 159,475,390 |
| 11.50 | 11,785 | 10 | +0.08% | 13,461.00 | 158,885,890 |
| 11.49 | 11,790 | 15 | +0.12% | 13,439.00 | 158,626,620 |
| 11.47 | 11,780 | 5 | +0.04% | 13,438.00 | 158,614,830 |