| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 16,880 | 180 | -1.06% | 1,493.00 | 25,363,300 |
| 09.52 | 16,880 | 180 | -1.06% | 1,397.00 | 23,742,820 |
| 09.49 | 16,880 | 180 | -1.06% | 1,253.00 | 21,312,100 |
| 09.44 | 16,880 | 180 | -1.06% | 1,203.00 | 20,468,100 |
| 09.43 | 16,900 | 160 | -0.94% | 1,202.00 | 20,451,220 |
| 09.41 | 16,910 | 150 | -0.88% | 983.00 | 16,750,120 |
| 09.39 | 16,910 | 150 | -0.88% | 878.00 | 14,974,570 |
| 09.24 | 16,920 | 140 | -0.83% | 784.00 | 13,385,030 |
| 09.22 | 17,080 | 20 | +0.11% | 778.00 | 13,283,510 |
| 09.22 | 17,080 | 20 | +0.11% | 338.00 | 5,768,310 |