| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 18,430 | 50 | -0.28% | 8,909.00 | 162,796,790 |
| 15.06 | 18,450 | 30 | -0.17% | 8,882.00 | 162,299,180 |
| 15.02 | 18,350 | 130 | -0.71% | 8,877.00 | 162,206,930 |
| 14.58 | 18,350 | 130 | -0.71% | 8,744.00 | 159,766,380 |
| 14.54 | 18,290 | 190 | -1.03% | 8,704.00 | 159,032,380 |
| 14.53 | 18,290 | 190 | -1.03% | 8,684.00 | 158,666,430 |
| 14.44 | 18,290 | 190 | -1.03% | 8,674.00 | 158,483,530 |
| 14.44 | 18,290 | 190 | -1.03% | 8,609.00 | 157,294,680 |
| 14.42 | 18,290 | 190 | -1.03% | 8,594.00 | 157,020,330 |
| 14.38 | 18,290 | 190 | -1.03% | 8,589.00 | 156,928,880 |