| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 18,270 | 210 | -1.14% | 8,574.00 | 156,654,530 |
| 14.31 | 18,270 | 210 | -1.14% | 8,565.00 | 156,490,100 |
| 14.22 | 18,270 | 210 | -1.14% | 8,524.00 | 155,741,030 |
| 14.22 | 18,270 | 210 | -1.14% | 8,509.00 | 155,466,980 |
| 14.22 | 18,240 | 240 | -1.30% | 8,479.00 | 154,919,640 |
| 14.19 | 18,240 | 240 | -1.30% | 8,464.00 | 154,646,040 |
| 14.17 | 18,240 | 240 | -1.30% | 8,424.00 | 153,916,440 |
| 14.03 | 18,180 | 300 | -1.63% | 8,384.00 | 153,186,840 |
| 14.00 | 18,190 | 290 | -1.57% | 8,254.00 | 150,823,440 |
| 13.53 | 18,260 | 220 | -1.20% | 8,228.00 | 150,350,500 |