| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 18,350 | 130 | -0.71% | 2,382.00 | 43,954,640 |
| 10.05 | 18,430 | 50 | -0.28% | 1,056.00 | 19,551,100 |
| 09.55 | 18,420 | 60 | -0.33% | 1,051.00 | 19,458,950 |
| 09.53 | 18,430 | 50 | -0.28% | 1,000.00 | 18,519,440 |
| 09.53 | 18,430 | 50 | -0.28% | 980.00 | 18,150,840 |
| 09.53 | 18,550 | 70 | +0.37% | 602.00 | 11,179,310 |
| 09.52 | 18,550 | 70 | +0.37% | 552.00 | 10,251,810 |
| 09.52 | 18,870 | 390 | +2.11% | 548.00 | 10,177,610 |
| 09.52 | 18,870 | 390 | +2.11% | 528.00 | 9,800,210 |
| 09.48 | 18,900 | 420 | +2.27% | 425.00 | 7,856,600 |