| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 18,230 | 250 | -1.36% | 4,970.00 | 91,205,700 |
| 12.13 | 18,230 | 250 | -1.36% | 4,962.00 | 91,059,860 |
| 12.10 | 18,230 | 250 | -1.36% | 4,959.00 | 91,005,170 |
| 12.09 | 18,230 | 250 | -1.36% | 4,953.00 | 90,895,790 |
| 11.43 | 18,200 | 280 | -1.52% | 4,952.00 | 90,877,560 |
| 11.40 | 18,250 | 230 | -1.25% | 3,952.00 | 72,677,450 |
| 11.30 | 18,250 | 230 | -1.25% | 3,950.00 | 72,640,950 |
| 11.29 | 18,250 | 230 | -1.25% | 3,934.00 | 72,348,950 |
| 11.29 | 18,250 | 230 | -1.25% | 3,927.00 | 72,221,200 |
| 11.14 | 18,250 | 230 | -1.25% | 3,919.00 | 72,075,200 |