| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 18,250 | 230 | -1.25% | 3,894.00 | 71,618,950 |
| 11.11 | 18,270 | 210 | -1.14% | 3,709.00 | 68,241,330 |
| 11.01 | 18,270 | 210 | -1.14% | 3,704.00 | 68,149,980 |
| 10.58 | 18,270 | 210 | -1.14% | 3,531.00 | 64,989,270 |
| 10.58 | 18,310 | 170 | -0.92% | 2,654.00 | 48,941,120 |
| 10.52 | 18,310 | 170 | -0.92% | 2,646.00 | 48,794,640 |
| 10.51 | 18,320 | 160 | -0.87% | 2,639.00 | 48,666,470 |
| 10.45 | 18,320 | 160 | -0.87% | 2,582.00 | 47,622,230 |
| 10.38 | 18,350 | 130 | -0.71% | 2,483.00 | 45,807,990 |
| 10.38 | 18,350 | 130 | -0.71% | 2,417.00 | 44,596,890 |