| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,250 | 230 | -1.25% | 9,863.00 | 180,228,720 |
| 15.19 | 18,410 | 70 | -0.38% | 9,077.00 | 165,884,220 |
| 15.19 | 18,270 | 210 | -1.14% | 8,972.00 | 163,953,100 |
| 15.19 | 18,270 | 210 | -1.14% | 8,965.00 | 163,825,210 |
| 15.16 | 18,380 | 100 | -0.55% | 8,963.00 | 163,788,670 |
| 15.15 | 18,280 | 200 | -1.09% | 8,933.00 | 163,237,420 |
| 15.12 | 18,280 | 200 | -1.09% | 8,927.00 | 163,127,740 |
| 15.11 | 18,410 | 70 | -0.38% | 8,924.00 | 163,072,900 |
| 15.09 | 18,410 | 70 | -0.38% | 8,919.00 | 162,980,850 |
| 15.08 | 18,410 | 70 | -0.38% | 8,914.00 | 162,888,840 |