| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 18,260 | 220 | -1.20% | 8,198.00 | 149,802,700 |
| 13.35 | 18,170 | 310 | -1.68% | 8,188.00 | 149,620,100 |
| 13.33 | 18,150 | 330 | -1.79% | 8,181.00 | 149,492,910 |
| 13.33 | 18,150 | 330 | -1.79% | 8,164.00 | 149,184,360 |
| 13.33 | 18,150 | 330 | -1.79% | 8,104.00 | 148,095,360 |
| 13.32 | 18,100 | 380 | -2.06% | 8,084.00 | 147,732,360 |
| 13.32 | 18,100 | 380 | -2.06% | 7,426.00 | 135,822,560 |
| 13.32 | 18,100 | 380 | -2.06% | 7,396.00 | 135,279,560 |
| 13.32 | 18,100 | 380 | -2.06% | 7,336.00 | 134,193,560 |
| 13.31 | 18,090 | 390 | -2.12% | 7,316.00 | 133,831,560 |