| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 18,480 | 0 | 0.00% | 61.00 | 1,127,280 |
| 08.30 | 18,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,480 | 40 | +0.21% | 13,996.00 | 258,134,120 |
| 15.19 | 18,370 | 70 | -0.38% | 13,396.00 | 247,046,120 |
| 15.17 | 18,470 | 30 | +0.16% | 13,394.00 | 247,009,380 |
| 15.16 | 18,380 | 60 | -0.33% | 13,366.00 | 246,492,220 |
| 15.16 | 18,380 | 60 | -0.33% | 13,363.00 | 246,437,080 |
| 15.16 | 18,410 | 30 | -0.17% | 13,348.00 | 246,161,380 |
| 15.15 | 18,380 | 60 | -0.33% | 13,346.00 | 246,124,560 |
| 15.14 | 18,410 | 30 | -0.17% | 13,318.00 | 245,609,920 |