| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 18,220 | 260 | -1.41% | 7,078.00 | 129,522,600 |
| 13.23 | 18,220 | 260 | -1.41% | 7,068.00 | 129,340,400 |
| 13.17 | 18,140 | 340 | -1.84% | 7,058.00 | 129,158,200 |
| 13.17 | 18,160 | 320 | -1.74% | 7,050.00 | 129,012,980 |
| 13.08 | 18,160 | 320 | -1.74% | 7,043.00 | 128,885,860 |
| 13.06 | 18,200 | 280 | -1.52% | 5,298.00 | 97,179,270 |
| 13.00 | 18,280 | 200 | -1.09% | 4,996.00 | 91,680,000 |
| 12.52 | 18,220 | 260 | -1.41% | 4,995.00 | 91,661,720 |
| 12.45 | 18,230 | 250 | -1.36% | 4,982.00 | 91,424,860 |
| 12.44 | 18,270 | 210 | -1.14% | 4,980.00 | 91,388,400 |