| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 18,540 | 60 | +0.32% | 372.00 | 6,862,580 |
| 09.40 | 18,520 | 40 | +0.21% | 371.00 | 6,844,040 |
| 09.36 | 18,400 | 80 | -0.44% | 351.00 | 6,473,640 |
| 09.17 | 18,400 | 80 | -0.44% | 322.00 | 5,940,040 |
| 09.12 | 18,400 | 80 | -0.44% | 312.00 | 5,756,040 |
| 09.05 | 18,400 | 80 | -0.44% | 257.00 | 4,744,040 |
| 09.05 | 18,430 | 50 | -0.28% | 196.00 | 3,621,640 |
| 09.05 | 18,620 | 140 | +0.75% | 184.00 | 3,400,460 |
| 09.01 | 18,480 | 0 | 0.00% | 183.00 | 3,381,840 |
| 09.00 | 18,480 | 0 | 0.00% | 161.00 | 2,975,280 |