| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,430 | 80 | -1.23% | 44,409.00 | 286,257,330 |
| 14.27 | 6,440 | 70 | -1.08% | 44,385.00 | 286,103,010 |
| 14.26 | 6,440 | 70 | -1.08% | 44,249.00 | 285,227,170 |
| 14.24 | 6,430 | 80 | -1.23% | 44,211.00 | 284,982,450 |
| 14.23 | 6,430 | 80 | -1.23% | 44,191.00 | 284,853,840 |
| 14.22 | 6,450 | 60 | -0.93% | 44,145.00 | 284,557,900 |
| 14.21 | 6,450 | 60 | -0.93% | 44,144.00 | 284,551,450 |
| 14.20 | 6,430 | 80 | -1.23% | 43,926.00 | 283,145,350 |
| 14.20 | 6,420 | 90 | -1.39% | 43,894.00 | 282,939,590 |
| 14.19 | 6,460 | 50 | -0.77% | 33,944.00 | 218,979,990 |