| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 8,865 | 5 | -0.06% | 1,651.00 | 14,642,660 |
| 12.53 | 8,850 | 20 | -0.23% | 1,650.00 | 14,633,795 |
| 12.53 | 8,865 | 5 | -0.06% | 1,648.00 | 14,616,095 |
| 12.41 | 8,885 | 15 | +0.16% | 1,647.00 | 14,607,230 |
| 11.24 | 8,840 | 30 | -0.34% | 1,247.00 | 11,053,230 |
| 10.57 | 8,885 | 15 | +0.16% | 1,126.00 | 9,983,590 |
| 10.53 | 8,870 | 0 | 0.00% | 1,113.00 | 9,868,085 |
| 10.25 | 8,890 | 20 | +0.22% | 1,111.00 | 9,850,345 |
| 10.20 | 8,875 | 5 | +0.05% | 1,042.00 | 9,236,935 |
| 10.07 | 8,870 | 0 | 0.00% | 1,017.00 | 9,015,060 |