| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 8,510 | 45 | -0.53% | 59,266.00 | 503,998,565 |
| 12.50 | 8,505 | 50 | -0.59% | 59,186.00 | 503,317,765 |
| 12.50 | 8,505 | 50 | -0.59% | 58,986.00 | 501,616,765 |
| 12.45 | 8,500 | 55 | -0.65% | 58,734.00 | 499,473,505 |
| 12.31 | 8,505 | 50 | -0.59% | 58,727.00 | 499,414,005 |
| 12.28 | 8,500 | 55 | -0.65% | 58,712.00 | 499,286,430 |
| 12.27 | 8,495 | 60 | -0.71% | 34,046.00 | 289,625,430 |
| 12.21 | 8,500 | 55 | -0.65% | 33,546.00 | 285,377,930 |
| 12.18 | 8,495 | 60 | -0.71% | 33,538.00 | 285,309,930 |
| 12.18 | 8,500 | 55 | -0.65% | 33,532.00 | 285,258,960 |