| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,555 | 135 | +1.60% | 60,150.00 | 512,578,070 |
| 14.55 | 8,555 | 135 | +1.60% | 60,050.00 | 511,722,570 |
| 14.54 | 8,555 | 135 | +1.60% | 59,466.00 | 506,726,450 |
| 14.54 | 8,555 | 135 | +1.60% | 59,366.00 | 505,870,950 |
| 14.53 | 8,550 | 130 | +1.54% | 59,265.00 | 505,006,900 |
| 14.53 | 8,555 | 135 | +1.60% | 59,264.00 | 504,998,350 |
| 14.52 | 8,555 | 135 | +1.60% | 59,164.00 | 504,142,850 |
| 14.51 | 8,555 | 135 | +1.60% | 59,064.00 | 503,287,350 |
| 14.51 | 8,555 | 135 | +1.60% | 58,964.00 | 502,431,850 |
| 14.50 | 8,555 | 135 | +1.60% | 58,864.00 | 501,576,350 |