| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,230 | 35 | +0.42% | 55,369.00 | 456,211,075 |
| 15.02 | 8,230 | 35 | +0.42% | 55,269.00 | 455,388,075 |
| 15.02 | 8,230 | 35 | +0.42% | 55,169.00 | 454,565,075 |
| 15.01 | 8,235 | 40 | +0.48% | 55,069.00 | 453,742,075 |
| 15.01 | 8,230 | 35 | +0.42% | 54,969.00 | 452,918,575 |
| 15.00 | 8,235 | 40 | +0.48% | 54,964.00 | 452,877,425 |
| 14.59 | 8,235 | 40 | +0.48% | 54,864.00 | 452,053,925 |
| 14.59 | 8,235 | 40 | +0.48% | 54,764.00 | 451,230,425 |
| 14.58 | 8,235 | 40 | +0.48% | 54,664.00 | 450,406,925 |
| 14.57 | 8,240 | 45 | +0.54% | 54,564.00 | 449,583,425 |