| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 8,225 | 30 | +0.36% | 50,126.00 | 413,060,500 |
| 14.26 | 8,225 | 30 | +0.36% | 50,026.00 | 412,238,000 |
| 14.25 | 8,225 | 30 | +0.36% | 49,926.00 | 411,415,500 |
| 14.24 | 8,225 | 30 | +0.36% | 49,826.00 | 410,593,000 |
| 14.24 | 8,225 | 30 | +0.36% | 49,726.00 | 409,770,500 |
| 14.23 | 8,230 | 35 | +0.42% | 49,725.00 | 409,762,275 |
| 14.23 | 8,230 | 35 | +0.42% | 49,625.00 | 408,939,275 |
| 14.22 | 8,225 | 30 | +0.36% | 49,525.00 | 408,116,275 |
| 14.21 | 8,230 | 35 | +0.42% | 49,425.00 | 407,293,775 |
| 14.20 | 8,230 | 35 | +0.42% | 49,325.00 | 406,470,775 |