| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,225 | 30 | +0.36% | 57,210.00 | 471,361,850 |
| 15.16 | 8,225 | 30 | +0.36% | 57,139.00 | 470,777,875 |
| 15.15 | 8,225 | 30 | +0.36% | 57,039.00 | 469,955,375 |
| 15.15 | 8,230 | 35 | +0.42% | 56,979.00 | 469,461,875 |
| 15.14 | 8,230 | 35 | +0.42% | 56,879.00 | 468,638,875 |
| 15.13 | 8,230 | 35 | +0.42% | 56,779.00 | 467,815,875 |
| 15.13 | 8,230 | 35 | +0.42% | 56,679.00 | 466,992,875 |
| 15.12 | 8,230 | 35 | +0.42% | 56,579.00 | 466,169,875 |
| 15.12 | 8,230 | 35 | +0.42% | 56,569.00 | 466,087,575 |
| 15.11 | 8,230 | 35 | +0.42% | 56,469.00 | 465,264,575 |