| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,225 | 30 | +0.36% | 51,773.00 | 426,606,475 |
| 14.37 | 8,225 | 30 | +0.36% | 51,673.00 | 425,783,975 |
| 14.37 | 8,225 | 30 | +0.36% | 51,573.00 | 424,961,475 |
| 14.36 | 8,225 | 30 | +0.36% | 51,473.00 | 424,138,975 |
| 14.35 | 8,225 | 30 | +0.36% | 51,373.00 | 423,316,475 |
| 14.34 | 8,225 | 30 | +0.36% | 51,273.00 | 422,493,975 |
| 14.34 | 8,220 | 25 | +0.30% | 51,173.00 | 421,671,475 |
| 14.33 | 8,225 | 30 | +0.36% | 51,063.00 | 420,767,275 |
| 14.33 | 8,225 | 30 | +0.36% | 51,051.00 | 420,668,575 |
| 14.32 | 8,225 | 30 | +0.36% | 50,951.00 | 419,846,075 |