| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,230 | 35 | +0.42% | 52,773.00 | 434,833,975 |
| 14.45 | 8,230 | 35 | +0.42% | 52,673.00 | 434,010,975 |
| 14.44 | 8,230 | 35 | +0.42% | 52,573.00 | 433,187,975 |
| 14.43 | 8,230 | 35 | +0.42% | 52,473.00 | 432,364,975 |
| 14.43 | 8,230 | 35 | +0.42% | 52,373.00 | 431,541,975 |
| 14.42 | 8,225 | 30 | +0.36% | 52,273.00 | 430,718,975 |
| 14.41 | 8,225 | 30 | +0.36% | 52,173.00 | 429,896,475 |
| 14.40 | 8,225 | 30 | +0.36% | 52,073.00 | 429,073,975 |
| 14.40 | 8,225 | 30 | +0.36% | 51,973.00 | 428,251,475 |
| 14.39 | 8,225 | 30 | +0.36% | 51,873.00 | 427,428,975 |