| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 8,235 | 40 | +0.48% | 53,647.00 | 442,026,775 |
| 14.50 | 8,230 | 35 | +0.42% | 53,547.00 | 441,203,275 |
| 14.50 | 8,230 | 35 | +0.42% | 53,447.00 | 440,380,275 |
| 14.49 | 8,230 | 35 | +0.42% | 53,417.00 | 440,133,375 |
| 14.48 | 8,230 | 35 | +0.42% | 53,317.00 | 439,310,375 |
| 14.48 | 8,230 | 35 | +0.42% | 53,217.00 | 438,487,375 |
| 14.47 | 8,230 | 35 | +0.42% | 53,117.00 | 437,664,375 |
| 14.46 | 8,230 | 35 | +0.42% | 53,017.00 | 436,841,375 |
| 14.46 | 8,225 | 30 | +0.36% | 52,917.00 | 436,018,375 |
| 14.46 | 8,225 | 30 | +0.36% | 52,855.00 | 435,508,425 |