| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,230 | 35 | +0.42% | 56,369.00 | 464,441,575 |
| 15.10 | 8,230 | 35 | +0.42% | 56,269.00 | 463,618,575 |
| 15.09 | 8,230 | 35 | +0.42% | 56,169.00 | 462,795,575 |
| 15.08 | 8,230 | 35 | +0.42% | 56,069.00 | 461,972,575 |
| 15.07 | 8,230 | 35 | +0.42% | 55,969.00 | 461,149,575 |
| 15.07 | 8,230 | 35 | +0.42% | 55,869.00 | 460,326,575 |
| 15.06 | 8,230 | 35 | +0.42% | 55,769.00 | 459,503,575 |
| 15.05 | 8,235 | 40 | +0.48% | 55,669.00 | 458,680,575 |
| 15.05 | 8,230 | 35 | +0.42% | 55,569.00 | 457,857,075 |
| 15.04 | 8,230 | 35 | +0.42% | 55,469.00 | 457,034,075 |