| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 8,230 | 35 | +0.42% | 49,225.00 | 405,647,775 |
| 14.19 | 8,225 | 30 | +0.36% | 49,125.00 | 404,824,775 |
| 14.19 | 8,230 | 35 | +0.42% | 49,113.00 | 404,726,075 |
| 14.18 | 8,230 | 35 | +0.42% | 49,013.00 | 403,903,075 |
| 14.18 | 8,230 | 35 | +0.42% | 48,913.00 | 403,080,075 |
| 14.17 | 8,235 | 40 | +0.48% | 48,813.00 | 402,257,075 |
| 14.16 | 8,235 | 40 | +0.48% | 48,713.00 | 401,433,575 |
| 14.15 | 8,230 | 35 | +0.42% | 48,613.00 | 400,610,075 |
| 14.15 | 8,235 | 40 | +0.48% | 48,513.00 | 399,787,075 |
| 14.14 | 8,235 | 40 | +0.48% | 48,413.00 | 398,963,575 |