| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 8,320 | 95 | +1.15% | 44,416.00 | 368,365,590 |
| 12.29 | 8,315 | 90 | +1.09% | 44,406.00 | 368,282,390 |
| 12.27 | 8,320 | 95 | +1.15% | 44,156.00 | 366,203,640 |
| 12.25 | 8,320 | 95 | +1.15% | 43,906.00 | 364,123,640 |
| 12.25 | 8,320 | 95 | +1.15% | 43,656.00 | 362,043,640 |
| 12.23 | 8,320 | 95 | +1.15% | 43,646.00 | 361,960,440 |
| 12.23 | 8,320 | 95 | +1.15% | 43,396.00 | 359,880,440 |
| 12.22 | 8,320 | 95 | +1.15% | 43,386.00 | 359,797,240 |
| 12.21 | 8,320 | 95 | +1.15% | 42,386.00 | 351,477,240 |
| 12.19 | 8,320 | 95 | +1.15% | 42,136.00 | 349,397,240 |