| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 8,240 | 45 | +0.54% | 54,464.00 | 448,759,425 |
| 14.56 | 8,240 | 45 | +0.54% | 54,364.00 | 447,935,425 |
| 14.55 | 8,240 | 45 | +0.54% | 54,264.00 | 447,111,425 |
| 14.54 | 8,240 | 45 | +0.54% | 54,164.00 | 446,287,425 |
| 14.54 | 8,245 | 50 | +0.61% | 54,064.00 | 445,463,425 |
| 14.54 | 8,245 | 50 | +0.61% | 54,050.00 | 445,347,995 |
| 14.53 | 8,240 | 45 | +0.54% | 53,950.00 | 444,523,495 |
| 14.53 | 8,240 | 45 | +0.54% | 53,947.00 | 444,498,775 |
| 14.52 | 8,240 | 45 | +0.54% | 53,847.00 | 443,674,775 |
| 14.51 | 8,240 | 45 | +0.54% | 53,747.00 | 442,850,775 |