| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 7,190 | 120 | -1.65% | 21,171.00 | 152,897,195 |
| 13.54 | 7,190 | 120 | -1.65% | 20,451.00 | 147,720,395 |
| 13.53 | 7,190 | 120 | -1.65% | 20,450.00 | 147,713,205 |
| 13.49 | 7,190 | 120 | -1.65% | 20,444.00 | 147,670,065 |
| 13.45 | 7,195 | 115 | -1.58% | 20,400.00 | 147,353,705 |
| 13.43 | 7,195 | 115 | -1.58% | 20,250.00 | 146,274,455 |
| 13.42 | 7,195 | 115 | -1.58% | 20,248.00 | 146,260,065 |
| 13.42 | 7,195 | 115 | -1.58% | 20,048.00 | 144,821,065 |
| 13.37 | 7,195 | 115 | -1.58% | 20,028.00 | 144,677,165 |
| 13.36 | 7,195 | 115 | -1.58% | 20,027.00 | 144,669,970 |