| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 13,430 | 35 | -0.26% | 749.00 | 10,060,270 |
| 09.37 | 13,430 | 35 | -0.26% | 747.00 | 10,033,410 |
| 09.37 | 13,430 | 35 | -0.26% | 746.00 | 10,019,980 |
| 09.36 | 13,430 | 35 | -0.26% | 745.00 | 10,006,550 |
| 09.32 | 13,420 | 45 | -0.34% | 744.00 | 9,993,120 |
| 09.30 | 13,430 | 35 | -0.26% | 743.00 | 9,979,700 |
| 09.30 | 13,430 | 35 | -0.26% | 724.00 | 9,724,530 |
| 09.17 | 13,425 | 40 | -0.30% | 723.00 | 9,711,100 |
| 09.17 | 13,425 | 40 | -0.30% | 718.00 | 9,643,975 |
| 09.16 | 13,425 | 40 | -0.30% | 688.00 | 9,241,225 |