| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 13,380 | 55 | +0.41% | 5,646.00 | 75,546,570 |
| 15.13 | 13,385 | 60 | +0.45% | 5,596.00 | 74,877,570 |
| 15.13 | 13,385 | 60 | +0.45% | 5,546.00 | 74,208,320 |
| 15.12 | 13,385 | 60 | +0.45% | 5,496.00 | 73,539,070 |
| 15.12 | 13,385 | 60 | +0.45% | 5,446.00 | 72,869,820 |
| 15.12 | 13,385 | 60 | +0.45% | 5,396.00 | 72,200,570 |
| 15.11 | 13,385 | 60 | +0.45% | 5,346.00 | 71,531,320 |
| 15.11 | 13,385 | 60 | +0.45% | 5,296.00 | 70,862,070 |
| 15.11 | 13,385 | 60 | +0.45% | 5,246.00 | 70,192,820 |
| 15.10 | 13,385 | 60 | +0.45% | 5,196.00 | 69,523,570 |