| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,500 | 5 | +0.03% | 4,364.00 | 59,065,415 |
| 15.12 | 13,500 | 5 | +0.03% | 4,354.00 | 58,930,415 |
| 15.01 | 13,505 | 10 | +0.07% | 4,345.00 | 58,808,915 |
| 15.00 | 13,505 | 10 | +0.07% | 4,338.00 | 58,714,380 |
| 15.00 | 13,510 | 15 | +0.11% | 4,289.00 | 58,052,635 |
| 14.51 | 13,510 | 15 | +0.11% | 4,067.00 | 55,053,415 |
| 14.50 | 13,515 | 20 | +0.14% | 4,062.00 | 54,985,865 |
| 14.48 | 13,515 | 20 | +0.14% | 4,052.00 | 54,850,715 |
| 14.45 | 13,515 | 20 | +0.14% | 4,046.00 | 54,769,625 |
| 14.30 | 13,515 | 20 | +0.14% | 4,042.00 | 54,715,565 |