| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 13,530 | 35 | +0.25% | 3,227.00 | 43,700,535 |
| 11.04 | 13,525 | 30 | +0.22% | 3,177.00 | 43,024,035 |
| 11.04 | 13,530 | 35 | +0.25% | 3,174.00 | 42,983,460 |
| 11.00 | 13,530 | 35 | +0.25% | 3,163.00 | 42,834,630 |
| 10.51 | 13,530 | 35 | +0.25% | 3,162.00 | 42,821,100 |
| 10.49 | 13,535 | 40 | +0.29% | 3,131.00 | 42,401,670 |
| 10.48 | 13,540 | 45 | +0.33% | 2,489.00 | 33,712,200 |
| 10.45 | 13,545 | 50 | +0.37% | 1,784.00 | 24,166,500 |
| 10.43 | 13,545 | 50 | +0.37% | 1,629.00 | 22,067,025 |
| 10.42 | 13,545 | 50 | +0.37% | 1,623.00 | 21,985,755 |