| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 13,550 | 50 | +0.37% | 943.00 | 12,776,525 |
| 11.41 | 13,545 | 45 | +0.33% | 722.00 | 9,781,975 |
| 11.40 | 13,550 | 50 | +0.37% | 615.00 | 8,332,660 |
| 11.39 | 13,555 | 55 | +0.40% | 565.00 | 7,655,160 |
| 11.38 | 13,560 | 60 | +0.44% | 520.00 | 7,045,185 |
| 11.34 | 13,565 | 65 | +0.48% | 519.00 | 7,031,625 |
| 11.10 | 13,560 | 60 | +0.44% | 514.00 | 6,963,800 |
| 11.08 | 13,560 | 60 | +0.44% | 509.00 | 6,896,000 |
| 11.03 | 13,560 | 60 | +0.44% | 459.00 | 6,218,000 |
| 10.49 | 13,550 | 50 | +0.37% | 457.00 | 6,190,880 |