| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,380 | 55 | +0.41% | 3,694.00 | 49,421,800 |
| 15.00 | 13,380 | 55 | +0.41% | 3,644.00 | 48,752,800 |
| 14.57 | 13,370 | 45 | +0.33% | 3,593.00 | 48,070,420 |
| 14.52 | 13,380 | 55 | +0.41% | 3,491.00 | 46,706,480 |
| 14.45 | 13,380 | 55 | +0.41% | 3,490.00 | 46,693,100 |
| 14.40 | 13,380 | 55 | +0.41% | 3,489.00 | 46,679,720 |
| 14.34 | 13,385 | 60 | +0.45% | 3,359.00 | 44,940,320 |
| 14.29 | 13,390 | 65 | +0.48% | 3,340.00 | 44,686,005 |
| 14.26 | 13,390 | 65 | +0.48% | 3,332.00 | 44,578,885 |
| 14.06 | 13,390 | 65 | +0.48% | 3,302.00 | 44,177,185 |