| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 13,390 | 65 | +0.48% | 3,282.00 | 43,909,385 |
| 14.03 | 13,395 | 70 | +0.52% | 3,232.00 | 43,239,885 |
| 14.03 | 13,395 | 70 | +0.52% | 3,231.00 | 43,226,490 |
| 14.02 | 13,400 | 75 | +0.56% | 3,160.00 | 42,275,445 |
| 13.57 | 13,405 | 80 | +0.60% | 3,138.00 | 41,980,645 |
| 13.53 | 13,400 | 75 | +0.56% | 3,127.00 | 41,833,190 |
| 13.52 | 13,400 | 75 | +0.56% | 3,118.00 | 41,712,590 |
| 13.40 | 13,400 | 75 | +0.56% | 3,110.00 | 41,605,390 |
| 13.32 | 13,395 | 70 | +0.52% | 3,088.00 | 41,310,590 |
| 13.19 | 13,390 | 65 | +0.48% | 3,086.00 | 41,283,800 |