| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 13,405 | 80 | +0.60% | 2,684.00 | 35,897,870 |
| 12.01 | 13,405 | 80 | +0.60% | 2,678.00 | 35,817,440 |
| 11.47 | 13,405 | 80 | +0.60% | 2,670.00 | 35,710,200 |
| 11.45 | 13,400 | 75 | +0.56% | 2,668.00 | 35,683,390 |
| 11.35 | 13,400 | 75 | +0.56% | 2,134.00 | 28,527,790 |
| 11.31 | 13,395 | 70 | +0.52% | 2,132.00 | 28,500,990 |
| 11.29 | 13,390 | 65 | +0.48% | 2,112.00 | 28,233,090 |
| 11.21 | 13,390 | 65 | +0.48% | 2,046.00 | 27,349,350 |
| 11.10 | 13,390 | 65 | +0.48% | 2,041.00 | 27,282,400 |
| 11.04 | 13,395 | 70 | +0.52% | 2,040.00 | 27,269,010 |