| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 13,385 | 60 | +0.45% | 2,038.00 | 27,242,220 |
| 10.46 | 13,380 | 55 | +0.41% | 2,033.00 | 27,175,295 |
| 10.45 | 13,380 | 55 | +0.41% | 2,003.00 | 26,773,895 |
| 10.43 | 13,385 | 60 | +0.45% | 2,000.00 | 26,733,755 |
| 10.39 | 13,385 | 60 | +0.45% | 1,997.00 | 26,693,600 |
| 10.32 | 13,385 | 60 | +0.45% | 1,996.00 | 26,680,215 |
| 10.30 | 13,390 | 65 | +0.48% | 1,993.00 | 26,640,060 |
| 10.30 | 13,395 | 70 | +0.52% | 1,987.00 | 26,559,720 |
| 10.25 | 13,390 | 65 | +0.48% | 1,986.00 | 26,546,325 |
| 10.18 | 13,385 | 60 | +0.45% | 1,688.00 | 22,556,105 |