| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 13,380 | 55 | +0.41% | 4,694.00 | 62,804,300 |
| 15.06 | 13,385 | 60 | +0.45% | 4,644.00 | 62,135,300 |
| 15.06 | 13,380 | 55 | +0.41% | 4,594.00 | 61,466,050 |
| 15.06 | 13,385 | 60 | +0.45% | 4,544.00 | 60,797,050 |
| 15.05 | 13,385 | 60 | +0.45% | 4,494.00 | 60,127,800 |
| 15.05 | 13,385 | 60 | +0.45% | 4,444.00 | 59,458,550 |
| 15.05 | 13,380 | 55 | +0.41% | 4,394.00 | 58,789,300 |
| 15.04 | 13,380 | 55 | +0.41% | 4,344.00 | 58,120,300 |
| 15.04 | 13,380 | 55 | +0.41% | 4,294.00 | 57,451,300 |
| 15.04 | 13,380 | 55 | +0.41% | 4,244.00 | 56,782,300 |