| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 13,395 | 70 | +0.52% | 3,083.00 | 41,243,630 |
| 13.12 | 13,395 | 70 | +0.52% | 3,065.00 | 41,002,520 |
| 12.45 | 13,395 | 70 | +0.52% | 3,055.00 | 40,868,570 |
| 12.42 | 13,395 | 70 | +0.52% | 2,951.00 | 39,475,490 |
| 12.28 | 13,400 | 75 | +0.56% | 2,926.00 | 39,140,615 |
| 12.26 | 13,400 | 75 | +0.56% | 2,925.00 | 39,127,215 |
| 12.26 | 13,400 | 75 | +0.56% | 2,873.00 | 38,430,415 |
| 12.20 | 13,395 | 70 | +0.52% | 2,697.00 | 36,072,015 |
| 12.03 | 13,395 | 70 | +0.52% | 2,696.00 | 36,058,620 |
| 12.02 | 13,400 | 75 | +0.56% | 2,686.00 | 35,924,670 |