| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,425 | 20 | -0.59% | 208,908.00 | 733,433,510 |
| 14.52 | 3,430 | 15 | -0.44% | 199,517.00 | 701,252,845 |
| 14.52 | 3,435 | 10 | -0.30% | 199,497.00 | 701,184,150 |
| 14.48 | 3,460 | 15 | +0.43% | 199,496.00 | 701,180,715 |
| 14.48 | 3,430 | 15 | -0.44% | 199,495.00 | 701,177,255 |
| 14.47 | 3,460 | 15 | +0.43% | 199,492.00 | 701,166,965 |
| 14.47 | 3,425 | 20 | -0.59% | 199,491.00 | 701,163,505 |
| 14.47 | 3,455 | 10 | +0.29% | 195,576.00 | 687,720,485 |
| 14.46 | 3,440 | 5 | -0.15% | 195,575.00 | 687,717,030 |
| 14.46 | 3,470 | 25 | +0.72% | 190,435.00 | 670,008,310 |