| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 836 | 4 | +0.45% | 1,279,146.00 | 7,566,982 |
| 14.42 | 835 | 3 | +0.32% | 1,276,634.00 | 7,540,830 |
| 14.41 | 835 | 3 | +0.30% | 1,273,744.00 | 7,522,025 |
| 14.40 | 835 | 3 | +0.29% | 1,270,927.00 | 7,504,684 |
| 14.39 | 834 | 2 | +0.26% | 1,267,642.00 | 7,481,590 |
| 14.38 | 834 | 2 | +0.25% | 1,262,912.00 | 7,461,114 |
| 14.37 | 834 | 2 | +0.22% | 1,259,955.00 | 7,437,608 |
| 14.36 | 834 | 2 | +0.22% | 1,255,296.00 | 7,414,459 |
| 14.35 | 833 | 1 | +0.16% | 1,251,876.00 | 7,386,444 |
| 14.34 | 833 | 1 | +0.13% | 1,249,630.00 | 7,360,808 |