| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 846 | 9 | -1.07% | 932,564.00 | 7,599,496 |
| 14.55 | 846 | 9 | -1.10% | 930,435.00 | 7,579,432 |
| 14.54 | 846 | 9 | -1.10% | 927,787.00 | 7,558,335 |
| 14.53 | 845 | 10 | -1.13% | 925,793.00 | 7,540,075 |
| 14.52 | 845 | 10 | -1.14% | 923,997.00 | 7,523,929 |
| 14.51 | 845 | 10 | -1.11% | 921,752.00 | 7,503,825 |
| 14.50 | 845 | 10 | -1.12% | 919,506.00 | 7,486,372 |
| 14.49 | 845 | 10 | -1.14% | 917,793.00 | 7,469,763 |
| 14.48 | 845 | 10 | -1.14% | 915,809.00 | 7,453,997 |
| 14.47 | 845 | 10 | -1.15% | 913,659.00 | 7,439,070 |