| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 845 | 10 | -1.17% | 897,832.00 | 7,326,744 |
| 14.39 | 845 | 10 | -1.18% | 895,701.00 | 7,310,730 |
| 14.38 | 845 | 10 | -1.17% | 893,098.00 | 7,289,560 |
| 14.37 | 845 | 10 | -1.15% | 890,075.00 | 7,270,466 |
| 14.36 | 845 | 10 | -1.12% | 888,176.00 | 7,253,926 |
| 14.35 | 845 | 10 | -1.14% | 885,946.00 | 7,234,685 |
| 14.34 | 845 | 10 | -1.16% | 882,539.00 | 7,208,154 |
| 14.33 | 845 | 10 | -1.19% | 879,742.00 | 7,188,113 |
| 14.32 | 845 | 10 | -1.20% | 878,181.00 | 7,174,219 |
| 14.31 | 845 | 10 | -1.20% | 876,448.00 | 7,160,028 |