| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 844 | 11 | -1.27% | 717,121.00 | 5,924,195 |
| 12.47 | 844 | 11 | -1.26% | 715,625.00 | 5,910,823 |
| 12.46 | 844 | 11 | -1.24% | 714,132.00 | 5,899,145 |
| 12.45 | 844 | 11 | -1.23% | 712,640.00 | 5,885,687 |
| 12.44 | 844 | 11 | -1.25% | 711,254.00 | 5,876,902 |
| 12.43 | 845 | 10 | -1.21% | 710,101.00 | 5,868,281 |
| 12.42 | 845 | 10 | -1.20% | 708,764.00 | 5,859,023 |
| 12.41 | 845 | 10 | -1.22% | 707,361.00 | 5,847,292 |
| 12.40 | 844 | 11 | -1.25% | 705,278.00 | 5,833,981 |
| 12.39 | 844 | 11 | -1.25% | 703,187.00 | 5,819,136 |