| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 833 | 1 | +0.10% | 1,247,114.00 | 7,341,164 |
| 14.32 | 833 | 1 | +0.11% | 1,243,509.00 | 7,321,174 |
| 14.31 | 833 | 1 | +0.07% | 1,239,092.00 | 7,298,395 |
| 14.30 | 832 | 0 | +0.02% | 1,236,084.00 | 7,275,907 |
| 14.29 | 832 | 0 | -0.05% | 1,230,965.00 | 7,244,152 |
| 14.28 | 832 | 0 | -0.02% | 1,228,258.00 | 7,220,501 |
| 14.27 | 832 | 0 | +0.01% | 1,225,648.00 | 7,190,899 |
| 14.26 | 833 | 1 | +0.11% | 1,220,241.00 | 7,126,604 |
| 14.25 | 834 | 2 | +0.18% | 1,216,441.00 | 7,093,350 |
| 14.24 | 833 | 1 | +0.15% | 1,213,880.00 | 7,064,482 |