| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 847 | 9 | -1.00% | 575,971.00 | 4,936,435 |
| 11.23 | 847 | 8 | -0.99% | 574,406.00 | 4,926,355 |
| 11.22 | 847 | 9 | -1.00% | 572,359.00 | 4,914,659 |
| 11.21 | 847 | 8 | -0.99% | 570,708.00 | 4,903,052 |
| 11.20 | 847 | 8 | -0.96% | 568,541.00 | 4,887,441 |
| 11.19 | 847 | 8 | -0.96% | 566,614.00 | 4,875,654 |
| 11.18 | 847 | 8 | -0.96% | 564,170.00 | 4,860,781 |
| 11.17 | 847 | 8 | -0.94% | 562,231.00 | 4,847,041 |
| 11.16 | 847 | 8 | -0.96% | 559,882.00 | 4,832,441 |
| 11.15 | 847 | 8 | -0.95% | 557,131.00 | 4,818,935 |