| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 845 | 10 | -1.17% | 851,122.00 | 6,952,846 |
| 14.19 | 845 | 10 | -1.17% | 849,448.00 | 6,940,146 |
| 14.18 | 845 | 10 | -1.18% | 847,508.00 | 6,925,347 |
| 14.17 | 845 | 10 | -1.19% | 845,935.00 | 6,915,453 |
| 14.16 | 845 | 10 | -1.20% | 844,604.00 | 6,905,736 |
| 14.15 | 845 | 10 | -1.21% | 842,819.00 | 6,893,771 |
| 14.14 | 845 | 10 | -1.20% | 840,794.00 | 6,880,643 |
| 14.13 | 845 | 10 | -1.20% | 838,266.00 | 6,867,888 |
| 14.12 | 845 | 10 | -1.19% | 836,857.00 | 6,857,267 |
| 14.11 | 845 | 10 | -1.18% | 834,949.00 | 6,845,954 |