| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.20 | 847 | 8 | -0.94% | 989,819.00 | 8,110,180 |
| 15.19 | 847 | 8 | -0.95% | 988,332.00 | 8,098,279 |
| 15.18 | 847 | 8 | -0.94% | 984,548.00 | 8,068,997 |
| 15.17 | 847 | 8 | -0.96% | 981,310.00 | 8,042,385 |
| 15.16 | 847 | 9 | -0.99% | 978,429.00 | 8,016,817 |
| 15.15 | 846 | 9 | -1.00% | 975,472.00 | 7,988,238 |
| 15.14 | 847 | 9 | -0.99% | 973,088.00 | 7,969,645 |
| 15.13 | 846 | 9 | -1.00% | 970,932.00 | 7,950,239 |
| 15.12 | 846 | 9 | -1.02% | 968,590.00 | 7,925,924 |
| 15.11 | 846 | 9 | -1.04% | 966,058.00 | 7,904,833 |