| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 846 | 9 | -1.00% | 973,874.00 | 7,976,044 |
| 15.14 | 847 | 9 | -0.99% | 973,088.00 | 7,969,645 |
| 15.13 | 846 | 9 | -1.00% | 970,932.00 | 7,950,239 |
| 15.12 | 846 | 9 | -1.02% | 968,590.00 | 7,925,924 |
| 15.11 | 846 | 9 | -1.04% | 966,058.00 | 7,904,833 |
| 15.10 | 846 | 9 | -1.06% | 963,428.00 | 7,884,958 |
| 15.09 | 846 | 9 | -1.02% | 960,792.00 | 7,861,896 |
| 15.08 | 846 | 9 | -1.03% | 958,377.00 | 7,838,042 |
| 15.07 | 846 | 9 | -1.03% | 956,347.00 | 7,816,660 |
| 15.06 | 846 | 9 | -1.07% | 954,502.00 | 7,795,156 |