| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 844 | 11 | -1.27% | 796,079.00 | 6,561,318 |
| 13.44 | 844 | 11 | -1.25% | 795,196.00 | 6,552,213 |
| 13.43 | 844 | 11 | -1.26% | 794,213.00 | 6,544,366 |
| 13.42 | 844 | 11 | -1.25% | 793,036.00 | 6,535,202 |
| 13.41 | 844 | 11 | -1.26% | 791,953.00 | 6,526,259 |
| 13.40 | 844 | 11 | -1.26% | 790,506.00 | 6,515,716 |
| 13.39 | 844 | 11 | -1.27% | 789,484.00 | 6,506,807 |
| 13.38 | 844 | 11 | -1.27% | 788,548.00 | 6,497,787 |
| 13.37 | 844 | 11 | -1.27% | 787,586.00 | 6,489,470 |
| 13.36 | 844 | 11 | -1.26% | 786,574.00 | 6,482,431 |